LIVE QUOTES

NTPC Ltd.

GO

BSE

Jan 29, 04:01
113.25 +1.20 (+ 1.07%)
Volume 378808
Prev. Close 112.05
Open Price 112.30
Today's Low / High
111.80
     
114.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.71
     
145.85

NSE

Jan 29, 04:13
113.20 +1.15 (+ 1.03%)
Volume 18501507
Prev. Close 112.05
Open Price 112.10
Today's Low / High
111.75
     
114.90
Bid Price(Qty.) 113.20 (12765)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.62
     
145.85
ISIN No INE733E01010 Market Cap. ( in Cr. ) 112006.39 P/BV 1.02 Book Value ( ) 111.21
BSE Code 532555 52 Week High/Low ( ) 146/107 FV/ML 10/1 P/E(X) 8.86
NSE Code NTPCEQ Book Closure 17/02/2020 EPS ( ) 12.77 Div Yield (%) 5.37

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. Tilak Raj Datta Executive Director
Mr. M S D Bhattamishra Executive Director
Mr. N K Sinha Executive Director

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/02/2020 Quarterly Results & Interim Dividend
09/11/2019 Quarterly Results
10/08/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 5,356,846,444 54.14
Institutional Investors 4,285,805,071 43.31
Other Investors 91,450,599 0.92
General Public 160,455,166 1.62

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 113.25 113.20
Last Traded Date 29/01/2020 29/01/2020
Last Traded Time 04:01:00 PM 04:13:17 PM
Change ( % ) 1.07% 1.03%
Day's Open ( ) 112.30 112.10
Previous Close ( ) 112.05 112.05
Day's High ( ) 114.85 114.90
Day's Low ( ) 111.80 111.75
Total Traded Qty ( Nos. ) 378808 18501507
Value ( In Lacs) 429.00 20928.90
Bid Price ( ) 0.00 113.20
Bid Quantity - 12765
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty