Markets

Market Nav

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
331.70 +1.60 (+ 0.48%)
Volume 172625
Prev. Close 330.10
Open Price 332.35
Today's Low / High
328.50
     
334.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
448.30

NSE

Mar 13
331.90 +1.75 (+ 0.53%)
Volume 8965150
Prev. Close 330.15
Open Price 332.00
Today's Low / High
328.45
     
334.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.80
     
448.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025
28/02/2025325.5024/02/2025306.7028/02/2025
21/02/2025329.7021/02/2025292.7017/02/2025
14/02/2025316.9010/02/2025298.4514/02/2025
07/02/2025322.9005/02/2025303.9503/02/2025
01/02/2025330.8001/02/2025308.2028/01/2025
24/01/2025338.4021/01/2025317.4522/01/2025
17/01/2025329.0517/01/2025296.8513/01/2025
10/01/2025342.3506/01/2025307.4510/01/2025
Showing Page : 1 of 6