Markets

Market Nav

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
655.40 -13.05 ( -1.95%)
Volume 1189577
Prev. Close 668.45
Open Price 673.30
Today's Low / High
649.55
     
673.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.20
     
1179.05

NSE

Mar 13
655.50 -12.80 ( -1.92%)
Volume 14004345
Prev. Close 668.30
Open Price 670.65
Today's Low / High
649.60
     
671.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
606.30
     
1179.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 606.20 03/03/2025
NSE 1,179.00 30/07/2024 606.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025673.3013/03/2025638.3511/03/2025
07/03/2025656.0006/03/2025606.2003/03/2025
28/02/2025676.7524/02/2025618.4528/02/2025
21/02/2025692.6020/02/2025667.0017/02/2025
14/02/2025711.6510/02/2025667.4012/02/2025
07/02/2025725.3505/02/2025686.0003/02/2025
01/02/2025755.0029/01/2025684.2530/01/2025
24/01/2025786.6021/01/2025731.1022/01/2025
17/01/2025785.2017/01/2025748.8513/01/2025
10/01/2025809.9509/01/2025765.0506/01/2025
Showing Page : 1 of 6