Markets

Market Nav

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
3564.75 +72.50 (+ 2.08%)
Volume 9743
Prev. Close 3492.25
Open Price 3500.00
Today's Low / High
3500.00
     
3573.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3455.30
     
6245.00

NSE

Mar 18
3564.65 +71.55 (+ 2.05%)
Volume 533589
Prev. Close 3493.10
Open Price 3500.00
Today's Low / High
3500.00
     
3571.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3461.60
     
6246.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,455.30 17/03/2025
NSE 6,246.25 24/09/2024 3,461.60 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/20253,573.1018/03/20253,455.3017/03/2025
13/03/20253,688.8010/03/20253,525.0013/03/2025
07/03/20253,731.0007/03/20253,495.1504/03/2025
28/02/20253,891.7524/02/20253,663.0028/02/2025
21/02/20253,938.0020/02/20253,758.8517/02/2025
14/02/20254,320.0010/02/20253,848.5014/02/2025
07/02/20254,439.8003/02/20254,212.0505/02/2025
01/02/20254,520.9501/02/20254,000.2028/01/2025
24/01/20254,124.4024/01/20254,014.0021/01/2025
17/01/20254,184.7015/01/20253,999.0013/01/2025
Showing Page : 1 of 6