Markets

Closing Prices

( As on 22 Apr 2025 )

You can view latest close prices of each scrip.

Exchange

Group

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	Traded Value (₹)
A and M Jumbo ...	0.00	0.00	0.00	8.00	0	0
A G Universal	0.00	0.00	0.00	43.05	0	0
A2Z Infra Engi...	15.88	15.88	14.85	15.14	240434	36.87
AAA Technologi...	77.10	78.39	76.42	77.26	49131	38.01
Aadhar Housing...	486.00	487.85	471.00	479.75	935707	4457.88
Aakash Explora...	8.75	8.92	8.74	8.80	82313	7.26
Aarey Drugs & ...	57.77	58.86	56.52	57.38	62373	35.98
Aaron Industri...	348.55	353.45	348.00	348.35	5337	18.64
Aartech Soloni...	63.00	64.31	61.30	63.30	107986	67.90
Aarti Drugs Ltd	358.10	363.85	355.60	361.65	104338	376.37
Aarti Industri...	401.10	426.50	399.05	421.65	3765360	15742.07
Aarti Pharmala...	733.60	737.30	708.00	712.85	375021	2681.93
Showing Page : 1 of 22 Prev Next