Markets

Market Nav

HIGH/LOW

Zomato Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
201.40 -4.05 ( -1.97%)
Volume 864362
Prev. Close 205.45
Open Price 208.30
Today's Low / High
200.25
     
208.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.30
     
304.50

NSE

Mar 13
201.43 -4.03 ( -1.96%)
Volume 60780855
Prev. Close 205.46
Open Price 208.20
Today's Low / High
200.20
     
208.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.30
     
304.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.50 05/12/2024 144.30 14/03/2024
NSE 304.70 09/12/2024 144.30 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025
21/02/2025238.6021/02/2025210.6017/02/2025
14/02/2025234.9010/02/2025206.6512/02/2025
07/02/2025242.0004/02/2025226.8006/02/2025
01/02/2025240.2501/02/2025205.4027/01/2025
24/01/2025254.4520/01/2025203.8022/01/2025
17/01/2025261.7516/01/2025226.1513/01/2025
10/01/2025274.9006/01/2025237.5010/01/2025
Showing Page : 1 of 6