Markets

Market Nav

HIGH/LOW

Zomato Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18
218.35 +14.50 (+ 7.11%)
Volume 3881093
Prev. Close 203.85
Open Price 204.05
Today's Low / High
204.05
     
219.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.85
     
304.50

NSE

Mar 18
218.19 +14.50 (+ 7.12%)
Volume 79201906
Prev. Close 203.69
Open Price 204.28
Today's Low / High
204.28
     
219.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.30
     
304.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.50 05/12/2024 146.85 04/06/2024
NSE 304.70 09/12/2024 146.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2025219.3518/03/2025199.1517/03/2025
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025
21/02/2025238.6021/02/2025210.6017/02/2025
14/02/2025234.9010/02/2025206.6512/02/2025
07/02/2025242.0004/02/2025226.8006/02/2025
01/02/2025240.2501/02/2025205.4027/01/2025
24/01/2025254.4520/01/2025203.8022/01/2025
17/01/2025261.7516/01/2025226.1513/01/2025
Showing Page : 1 of 6