Markets

Market Nav

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
727.75 +4.85 (+ 0.67%)
Volume 229142
Prev. Close 722.90
Open Price 726.90
Today's Low / High
724.35
     
731.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
679.65
     
912.10

NSE

Mar 13
727.85 +4.80 (+ 0.66%)
Volume 5908337
Prev. Close 723.05
Open Price 725.90
Today's Low / High
724.50
     
731.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
680.00
     
912.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 679.65 03/03/2025
NSE 912.00 03/06/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025
28/02/2025719.8024/02/2025682.8528/02/2025
21/02/2025734.7519/02/2025711.4017/02/2025
14/02/2025744.0510/02/2025716.1514/02/2025
07/02/2025781.6005/02/2025732.0507/02/2025
01/02/2025778.6001/02/2025736.0027/01/2025
24/01/2025785.3021/01/2025738.3022/01/2025
17/01/2025776.5516/01/2025722.5013/01/2025
10/01/2025798.0006/01/2025726.9009/01/2025
Showing Page : 1 of 6