Markets

Market Nav

HIGH/LOW

Flair Writing Industries Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
203.55 -3.40 ( -1.64%)
Volume 8468
Prev. Close 206.95
Open Price 217.90
Today's Low / High
202.15
     
217.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
200.00
     
342.95

NSE

Mar 13
204.19 -2.23 ( -1.08%)
Volume 71195
Prev. Close 206.42
Open Price 209.00
Today's Low / High
202.31
     
209.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.03
     
342.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.95 10/12/2024 200.00 11/03/2025
NSE 342.50 10/12/2024 194.03 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2025225.8510/03/2025200.0011/03/2025
07/03/2025232.5007/03/2025200.5003/03/2025
28/02/2025227.1027/02/2025212.0528/02/2025
21/02/2025231.6021/02/2025200.8018/02/2025
14/02/2025248.5011/02/2025214.9014/02/2025
07/02/2025263.9003/02/2025237.5007/02/2025
01/02/2025268.3001/02/2025223.4528/01/2025
24/01/2025266.1020/01/2025245.6524/01/2025
17/01/2025268.9016/01/2025250.0013/01/2025
10/01/2025292.6506/01/2025251.3010/01/2025
Showing Page : 1 of 6