Markets

Market Nav

HIGH/LOW

Flair Writing Industries Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 17
197.25 -6.30 ( -3.10%)
Volume 6693
Prev. Close 203.55
Open Price 202.40
Today's Low / High
195.00
     
205.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.00
     
342.95

NSE

Mar 17
197.34 -6.85 ( -3.35%)
Volume 238665
Prev. Close 204.19
Open Price 204.99
Today's Low / High
194.99
     
207.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.03
     
342.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.95 10/12/2024 195.00 17/03/2025
NSE 342.50 10/12/2024 194.03 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/2025205.6017/03/2025195.0017/03/2025
13/03/2025225.8510/03/2025200.0011/03/2025
07/03/2025232.5007/03/2025200.5003/03/2025
28/02/2025227.1027/02/2025212.0528/02/2025
21/02/2025231.6021/02/2025200.8018/02/2025
14/02/2025248.5011/02/2025214.9014/02/2025
07/02/2025263.9003/02/2025237.5007/02/2025
01/02/2025268.3001/02/2025223.4528/01/2025
24/01/2025266.1020/01/2025245.6524/01/2025
17/01/2025268.9016/01/2025250.0013/01/2025
Showing Page : 1 of 6