LIVE QUOTES

YES Bank Ltd.

GO

BSE

Nov 20
192.55 -12.50 ( -6.10%)
Volume 6920742
Prev. Close 205.05
Open Price 198.55
Today's Low / High
191.25
     
199.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.15
     
404.00

NSE

Nov 20
192.10 -12.70 ( -6.20%)
Volume 77354754
Prev. Close 204.80
Open Price 198.00
Today's Low / High
191.00
     
199.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
404.00
ISIN No INE528G01027 Market Cap. ( in Cr. ) 44412.61 P/BV 1.72 Book Value ( ) 111.40
BSE Code 532648 52 Week High/Low ( ) 404/165 FV/ML 2/1 P/E(X) 10.49
NSE Code YESBANKEQ Book Closure 12/06/2018 EPS ( ) 18.31 Div Yield (%) 0.25

Registered Address

Registered & Corporate Office : YES BANK Tower, IFC- 2, 15th Floor, Senapati Bapat Marg,Elphinstone (W),
Mumbai, Maharashtra - 400013
Tel: 022-33669000
Fax: 022-24214518
Email : shareholders@yesbank.in
Website : http://www.yesbank.in

Registrar Details

Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814

Key Officials

Name Designation
Mr. Ajay Rajan Group President
Mr. Amit Sureka Group President
Mr. Amit Kumar Group President

Listings

BSE, BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2018 Quarterly Results
26/07/2018 Quarterly Results
26/04/2018 Audited Results, Dividend & Others

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 459,862,250 19.91
Institutional Investors 1,442,166,399 62.45
Other Investors 148,863,659 6.45
General Public 258,385,537 11.19

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 192.55 192.10
Last Traded Date 20/11/2018 20/11/2018
Last Traded Time - -
Change ( % ) -6.10% -6.20%
Day's Open ( ) 198.55 198.00
Previous Close ( ) 205.05 204.80
Day's High ( ) 199.65 199.75
Day's Low ( ) 191.25 191.00
Total Traded Qty ( Nos. ) 6920742 77354754
Value ( In Lacs) 13470.26 150420.43
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532648 YESBANKEQ
Exchange Group A Nifty