LIVE QUOTES

Oil And Natural Gas Corporation Ltd.

GO

BSE

Dec 19, 03:50
148.45 +0.55 (+ 0.37%)
Volume 326069
Prev. Close 147.90
Open Price 147.90
Today's Low / High
147.25
     
148.95
Bid Price(Qty.) 148.45 (3240)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.90

NSE

Dec 19, 03:59
148.25 +0.65 (+ 0.44%)
Volume 7008346
Prev. Close 147.60
Open Price 147.50
Today's Low / High
147.30
     
148.80
Bid Price(Qty.) 148.25 (14565)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.75
     
212.85
ISIN No INE213A01029 Market Cap. ( in Cr. ) 190252.71 P/BV 1.03 Book Value ( ) 143.96
BSE Code 500312 52 Week High/Low ( ) 213/135 FV/ML 5/1 P/E(X) 8.61
NSE Code ONGCEQ Book Closure 21/09/2018 EPS ( ) 17.23 Div Yield (%) 4.45

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
20/12/2018 Buy Back of Shares
03/11/2018 Quarterly Results & Interim Dividend
02/08/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 8,659,728,737 67.48
Institutional Investors 2,453,567,990 19.12
Other Investors 1,489,470,626 11.61
General Public 230,467,827 1.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 148.45 148.25
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 03:50:00 PM 03:59:53 PM
Change ( % ) 0.37% 0.44%
Day's Open ( ) 147.90 147.50
Previous Close ( ) 147.90 147.60
Day's High ( ) 148.95 148.80
Day's Low ( ) 147.25 147.30
Total Traded Qty ( Nos. ) 326069 7008346
Value ( In Lacs) 484.05 10382.16
Bid Price ( ) 148.45 148.25
Bid Quantity 3240 14565
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty