LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 16
271.50 +1.10 (+ 0.41%)
Volume 596869
Prev. Close 270.40
Open Price 271.00
Today's Low / High
269.95
     
273.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
335.00

NSE

Jul 16
271.60 +1.20 (+ 0.44%)
Volume 10281018
Prev. Close 270.40
Open Price 270.30
Today's Low / High
269.70
     
273.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
335.00
ISIN No INE154A01025 Market Cap. ( in Cr. ) 331553.32 P/BV 6.31 Book Value ( ) 43.02
BSE Code 500875 52 Week High/Low ( ) 335/250 FV/ML 1/1 P/E(X) 28.85
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.41 Div Yield (%) 1.90

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 271.50 271.60
Last Traded Date 16/07/2018 16/07/2018
Last Traded Time - -
Change ( % ) 0.41% 0.44%
Day's Open ( ) 271.00 270.30
Previous Close ( ) 270.40 270.40
Day's High ( ) 273.15 273.30
Day's Low ( ) 269.95 269.70
Total Traded Qty ( Nos. ) 596869 10281018
Value ( In Lacs) 1620.15 27931.75
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty