LIVE QUOTES

ITC Ltd.

GO

BSE

Mar 20
298.50 -0.90 ( -0.30%)
Volume 578598
Prev. Close 299.40
Open Price 300.00
Today's Low / High
296.65
     
301.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Mar 20
298.90 -0.55 ( -0.18%)
Volume 15619922
Prev. Close 299.45
Open Price 300.00
Today's Low / High
296.60
     
301.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 366269.25 P/BV 6.97 Book Value ( ) 42.86
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 32.50
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.72

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 298.50 298.90
Last Traded Date 20/03/2019 20/03/2019
Last Traded Time - -
Change ( % ) -0.30% -0.18%
Day's Open ( ) 300.00 300.00
Previous Close ( ) 299.40 299.45
Day's High ( ) 301.60 301.95
Day's Low ( ) 296.65 296.60
Total Traded Qty ( Nos. ) 578598 15619922
Value ( In Lacs) 1728.10 46707.47
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty