LIVE QUOTES

ITC Ltd.

GO

BSE

Sep 21
303.75 +4.10 (+ 1.37%)
Volume 1190424
Prev. Close 299.65
Open Price 300.95
Today's Low / High
300.95
     
306.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
322.70

NSE

Sep 21
303.95 +4.30 (+ 1.44%)
Volume 16337218
Prev. Close 299.65
Open Price 300.40
Today's Low / High
300.40
     
306.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 371902.19 P/BV 7.08 Book Value ( ) 42.92
BSE Code 500875 52 Week High/Low ( ) 323/250 FV/ML 1/1 P/E(X) 33.00
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.21 Div Yield (%) 1.69

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 303.75 303.95
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) 1.37% 1.44%
Day's Open ( ) 300.95 300.40
Previous Close ( ) 299.65 299.65
Day's High ( ) 306.25 306.60
Day's Low ( ) 300.95 300.40
Total Traded Qty ( Nos. ) 1190424 16337218
Value ( In Lacs) 3615.25 49636.13
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty