LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 25, 03:56
207.90 -2.75 ( -1.31%)
Volume 869425
Prev. Close 210.65
Open Price 212.45
Today's Low / High
206.90
     
212.45
Bid Price(Qty.) 207.90 (26355)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.95
     
239.25

NSE

Jan 25, 03:44
207.80 -2.90 ( -1.38%)
Volume 24964656
Prev. Close 210.70
Open Price 212.00
Today's Low / High
206.85
     
212.50
Bid Price(Qty.) 207.80 (36349)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.60
     
239.25
ISIN No INE154A01025 Market Cap. ( in Cr. ) 255705.42 P/BV 4.04 Book Value ( ) 51.40
BSE Code 500875 52 Week High/Low ( ) 239/135 FV/ML 1/1 P/E(X) 16.71
NSE Code ITCEQ Book Closure 09/07/2020 EPS ( ) 12.44 Div Yield (%) 4.88

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2020 Quarterly Results
04/09/2020 Amalgamation
24/07/2020 Quarterly Results

Share Holding Pattern as on 30/09/2020

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,944,598,718 56.44
Other Investors 3,890,590,792 31.62
General Public 1,469,847,041 11.95

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 207.90 207.80
Last Traded Date 25/01/2021 25/01/2021
Last Traded Time 03:56:00 PM 03:44:56 PM
Change ( % ) -1.31% -1.38%
Day's Open ( ) 212.45 212.00
Previous Close ( ) 210.65 210.70
Day's High ( ) 212.45 212.50
Day's Low ( ) 206.90 206.85
Total Traded Qty ( Nos. ) 869425 24964656
Value ( In Lacs) 1807.53 52186.12
Bid Price ( ) 207.90 207.80
Bid Quantity 26355 36349
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty