LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 16
271.90 +1.00 (+ 0.37%)
Volume 291392
Prev. Close 270.90
Open Price 271.05
Today's Low / High
270.65
     
272.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
263.60
     
322.70

NSE

Jul 16
271.95 +1.00 (+ 0.37%)
Volume 6357525
Prev. Close 270.95
Open Price 271.00
Today's Low / High
270.60
     
272.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
263.65
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 333616.92 P/BV 5.84 Book Value ( ) 46.58
BSE Code 500875 52 Week High/Low ( ) 323/264 FV/ML 1/1 P/E(X) 26.49
NSE Code ITCEQ Book Closure 27/05/2019 EPS ( ) 10.26 Div Yield (%) 2.11

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 271.90 271.95
Last Traded Date 16/07/2019 16/07/2019
Last Traded Time - -
Change ( % ) 0.37% 0.37%
Day's Open ( ) 271.05 271.00
Previous Close ( ) 270.90 270.95
Day's High ( ) 272.75 272.75
Day's Low ( ) 270.65 270.60
Total Traded Qty ( Nos. ) 291392 6357525
Value ( In Lacs) 791.55 17270.69
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty