LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 07
194.30 -5.45 ( -2.73%)
Volume 1325300
Prev. Close 199.75
Open Price 200.30
Today's Low / High
194.00
     
200.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.95
     
282.95

NSE

Jul 07
194.25 -5.55 ( -2.78%)
Volume 31282844
Prev. Close 199.80
Open Price 200.00
Today's Low / High
194.00
     
200.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
134.60
     
282.90
ISIN No INE154A01025 Market Cap. ( in Cr. ) 238776.59 P/BV 3.30 Book Value ( ) 58.94
BSE Code 500875 52 Week High/Low ( ) 283/135 FV/ML 1/1 P/E(X) 15.60
NSE Code ITCEQ Book Closure 09/07/2020 EPS ( ) 12.45 Div Yield (%) 5.23

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/06/2020 Audited Results & Dividend
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results

Share Holding Pattern as on 31/03/2020

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,011,325,432 57.04
Other Investors 4,004,747,972 32.58
General Public 1,276,157,837 10.38

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 194.30 194.25
Last Traded Date 07/07/2020 07/07/2020
Last Traded Time - -
Change ( % ) -2.73% -2.78%
Day's Open ( ) 200.30 200.00
Previous Close ( ) 199.75 199.80
Day's High ( ) 200.55 200.50
Day's Low ( ) 194.00 194.00
Total Traded Qty ( Nos. ) 1325300 31282844
Value ( In Lacs) 2591.13 61167.01
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty