LIVE QUOTES

ITC Ltd.

GO

BSE

May 25
271.95 -2.85 ( -1.04%)
Volume 718967
Prev. Close 274.80
Open Price 273.40
Today's Low / High
268.70
     
274.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

May 25
272.30 -2.55 ( -0.93%)
Volume 9244273
Prev. Close 274.85
Open Price 272.40
Today's Low / High
268.75
     
275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
ISIN No INE154A01025 Market Cap. ( in Cr. ) 332322.95 P/BV 5.74 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.92
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.89

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 271.95 272.30
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time - -
Change ( % ) -1.04% -0.93%
Day's Open ( ) 273.40 272.40
Previous Close ( ) 274.80 274.85
Day's High ( ) 274.25 275.00
Day's Low ( ) 268.70 268.75
Total Traded Qty ( Nos. ) 718967 9244273
Value ( In Lacs) 1954.13 25159.34
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty