LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 18
291.10 -2.80 ( -0.95%)
Volume 313842
Prev. Close 293.90
Open Price 294.00
Today's Low / High
290.50
     
294.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Jan 18
291.45 -2.50 ( -0.85%)
Volume 10994807
Prev. Close 293.95
Open Price 293.25
Today's Low / High
290.65
     
295.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
ISIN No INE154A01025 Market Cap. ( in Cr. ) 356936.37 P/BV 6.80 Book Value ( ) 42.88
BSE Code 500875 52 Week High/Low ( ) 323/253 FV/ML 1/1 P/E(X) 31.67
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.20 Div Yield (%) 1.77

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 291.10 291.45
Last Traded Date 18/01/2019 18/01/2019
Last Traded Time - -
Change ( % ) -0.95% -0.85%
Day's Open ( ) 294.00 293.25
Previous Close ( ) 293.90 293.95
Day's High ( ) 294.95 295.10
Day's Low ( ) 290.50 290.65
Total Traded Qty ( Nos. ) 313842 10994807
Value ( In Lacs) 915.19 32104.83
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty