LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 17
239.85 -0.90 ( -0.37%)
Volume 244164
Prev. Close 240.75
Open Price 241.50
Today's Low / High
239.40
     
242.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.85
     
310.00

NSE

Jan 17
239.95 -0.80 ( -0.33%)
Volume 7392403
Prev. Close 240.75
Open Price 240.75
Today's Low / High
239.40
     
242.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.25
     
310.00
ISIN No INE154A01025 Market Cap. ( in Cr. ) 294925.56 P/BV 5.16 Book Value ( ) 46.49
BSE Code 500875 52 Week High/Low ( ) 310/233 FV/ML 1/1 P/E(X) 23.42
NSE Code ITCEQ Book Closure 27/05/2019 EPS ( ) 10.25 Div Yield (%) 2.40

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 239.85 239.95
Last Traded Date 17/01/2020 17/01/2020
Last Traded Time - -
Change ( % ) -0.37% -0.33%
Day's Open ( ) 241.50 240.75
Previous Close ( ) 240.75 240.75
Day's High ( ) 242.10 242.10
Day's Low ( ) 239.40 239.40
Total Traded Qty ( Nos. ) 244164 7392403
Value ( In Lacs) 587.55 17773.21
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty