LIVE QUOTES

Coal India Ltd.

GO

BSE

Nov 11
209.85 +0.55 (+ 0.26%)
Volume 212426
Prev. Close 209.30
Open Price 209.00
Today's Low / High
205.95
     
210.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.80
     
271.20

NSE

Nov 11
209.85 +0.60 (+ 0.29%)
Volume 3485203
Prev. Close 209.25
Open Price 208.95
Today's Low / High
205.75
     
210.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.70
     
271.45
ISIN No INE522F01014 Market Cap. ( in Cr. ) 129324.85 P/BV 4.89 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 271/178 FV/ML 10/1 P/E(X) 7.41
NSE Code COALINDIAEQ Book Closure 21/08/2019 EPS ( ) 28.33 Div Yield (%) 6.24

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 209.85 209.85
Last Traded Date 11/11/2019 11/11/2019
Last Traded Time - -
Change ( % ) 0.26% 0.29%
Day's Open ( ) 209.00 208.95
Previous Close ( ) 209.30 209.25
Day's High ( ) 210.70 210.80
Day's Low ( ) 205.95 205.75
Total Traded Qty ( Nos. ) 212426 3485203
Value ( In Lacs) 443.72 7282.57
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty