LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 30, 01:51
183.65 -4.90 ( -2.60%)
Volume 184285
Prev. Close 188.55
Open Price 187.10
Today's Low / High
182.60
     
189.00
Bid Price(Qty.) 183.50 (34)
Open Pr.(Qty.) 183.60 (256)
52 Wk Low / High
132.80
     
209.00

NSE

Jun 30, 01:39
183.40 -5.35 ( -2.83%)
Volume 4793118
Prev. Close 188.75
Open Price 188.10
Today's Low / High
182.55
     
189.00
Bid Price(Qty.) 183.45 (1475)
Open Pr.(Qty.) 183.55 (2424)
52 Wk Low / High
132.75
     
209.00
ISIN No INE522F01014 Market Cap. ( in Cr. ) 113024.44 P/BV 2.62 Book Value ( ) 70.01
BSE Code 533278 52 Week High/Low ( ) 209/133 FV/ML 10/1 P/E(X) 6.51
NSE Code COALINDIAEQ Book Closure 22/02/2022 EPS ( ) 28.17 Div Yield (%) 9.27

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Pramod Agrawal Chief Executive Officer
Mr. Sunil Kumar Mehta General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2022 Audited Results & Final Dividend
14/02/2022 Quarterly Results & Interim Dividend
29/11/2021 Interim Dividend

Share Holding Pattern as on 31/03/2022

Major Holder No. of Shares Percentage
Promoters 4,075,634,553 66.13
Institutional Investors 1,769,009,278 28.70
Other Investors 85,432,210 1.39
General Public 232,652,286 3.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 183.65 183.40
Last Traded Date 30/06/2022 30/06/2022
Last Traded Time 01:51:00 PM 01:39:58 PM
Change ( % ) -2.60% -2.83%
Day's Open ( ) 187.10 188.10
Previous Close ( ) 188.55 188.75
Day's High ( ) 189.00 189.00
Day's Low ( ) 182.60 182.55
Total Traded Qty ( Nos. ) 184285 4793118
Value ( In Lacs) 338.44 8907.05
Bid Price ( ) 183.50 183.45
Bid Quantity 34 1475
Offer Price ( ) 183.60 183.55
Offer Quantity 256 2424
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty