LIVE QUOTES

Coal India Ltd.

GO

BSE

Oct 19
275.75 -3.90 ( -1.39%)
Volume 105050
Prev. Close 279.65
Open Price 279.65
Today's Low / High
274.80
     
280.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.00
     
316.55

NSE

Oct 19
275.15 -4.75 ( -1.70%)
Volume 3796642
Prev. Close 279.90
Open Price 279.15
Today's Low / High
274.45
     
281.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.30
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 170796.86 P/BV 8.61 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/257 FV/ML 10/1 P/E(X) 24.33
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.00

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,160,831,516 18.70
Other Investors 83,577,806 1.35
General Public 101,319,627 1.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 275.75 275.15
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time - -
Change ( % ) -1.39% -1.70%
Day's Open ( ) 279.65 279.15
Previous Close ( ) 279.65 279.90
Day's High ( ) 280.85 281.20
Day's Low ( ) 274.80 274.45
Total Traded Qty ( Nos. ) 105050 3796642
Value ( In Lacs) 290.95 10488.37
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty