LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 15
218.90 +1.90 (+ 0.88%)
Volume 265576
Prev. Close 217.00
Open Price 218.80
Today's Low / High
215.25
     
220.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
316.55

NSE

Feb 15
219.95 +2.75 (+ 1.27%)
Volume 11511255
Prev. Close 217.20
Open Price 219.90
Today's Low / High
214.70
     
221.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 136531.96 P/BV 6.88 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/211 FV/ML 10/1 P/E(X) 19.45
NSE Code COALINDIAEQ Book Closure 31/12/2018 EPS ( ) 11.31 Div Yield (%) 7.50

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
20/12/2018 Interim Dividend

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 4,525,682,514 72.91
Institutional Investors 1,464,567,077 23.59
Other Investors 107,401,248 1.73
General Public 109,758,338 1.77

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 218.90 219.95
Last Traded Date 15/02/2019 15/02/2019
Last Traded Time - -
Change ( % ) 0.88% 1.27%
Day's Open ( ) 218.80 219.90
Previous Close ( ) 217.00 217.20
Day's High ( ) 220.75 221.50
Day's Low ( ) 215.25 214.70
Total Traded Qty ( Nos. ) 265576 11511255
Value ( In Lacs) 582.22 25295.88
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty