LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 18, 04:01
251.75 +0.55 (+ 0.22%)
Volume 138941
Prev. Close 251.20
Open Price 251.15
Today's Low / High
249.60
     
252.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
303.00

NSE

Apr 18, 03:59
251.45 -0.15 ( -0.06%)
Volume 7981706
Prev. Close 251.60
Open Price 251.75
Today's Low / High
249.60
     
252.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 251.45 (4750)
52 Wk Low / High
211.40
     
303.45
ISIN No INE522F01014 Market Cap. ( in Cr. ) 154961.80 P/BV 7.83 Book Value ( ) 32.13
BSE Code 533278 52 Week High/Low ( ) 303/211 FV/ML 10/1 P/E(X) 22.07
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 11.39 Div Yield (%) 6.56

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,608,045,722 26.09
Other Investors 63,849,589 1.04
General Public 117,816,235 1.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 251.75 251.45
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) 0.22% -0.06%
Day's Open ( ) 251.15 251.75
Previous Close ( ) 251.20 251.60
Day's High ( ) 252.70 252.90
Day's Low ( ) 249.60 249.60
Total Traded Qty ( Nos. ) 138941 7981706
Value ( In Lacs) 349.78 20064.41
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 251.45
Offer Quantity - 4750
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty