Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jan 15, 03:36
373.00 +3.65 (+ 0.99%)
Volume 392423
Prev. Close 369.35
Open Price 374.85
Today's Low / High
371.95
     
381.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 374.30 (1)
52 Wk Low / High
361.30
     
544.70

NSE

Jan 15, 03:29
374.45 +5.20 (+ 1.41%)
Volume 11116703
Prev. Close 369.25
Open Price 371.90
Today's Low / High
369.30
     
381.45
Bid Price(Qty.) 374.00 (78)
Open Pr.(Qty.) 374.45 (28)
52 Wk Low / High
361.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 230763.36 P/BV 2.40 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/361 FV/ML 10/1 P/E(X) 6.17
NSE Code COALINDIAEQ Book Closure 05/11/2024 EPS ( ₹ ) 60.69 Div Yield (%) 6.81

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results
02/05/2024 Audited Results & Final Dividend

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,920,582,346 31.16
Other Investors 76,698,771 1.24
General Public 274,711,272 4.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 373.00 374.45
Last Traded Date 15/01/2025 15/01/2025
Last Traded Time 03:36:00 PM 03:29:59 PM
Change ( % ) 0.99% 1.41%
Day's Open ( ₹ ) 374.85 371.90
Previous Close ( ₹ ) 369.35 369.25
Day's High ( ₹ ) 381.45 381.45
Day's Low ( ₹ ) 371.95 369.30
Total Traded Qty ( Nos. ) 392423 11116703
Value ( ₹ In Lacs) 1463.74 41882.18
Bid Price ( ₹ ) 0.00 374.00
Bid Quantity - 78
Offer Price ( ₹ ) 374.30 374.45
Offer Quantity 1 28
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty