LIVE QUOTES

Coal India Ltd.

GO

BSE

Jul 18, 03:59
261.55 -3.15 ( -1.19%)
Volume 125785
Prev. Close 264.70
Open Price 266.00
Today's Low / High
260.20
     
268.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 261.55 (15)
52 Wk Low / High
234.00
     
316.55

NSE

Jul 18, 03:59
262.15 -2.60 ( -0.98%)
Volume 4114829
Prev. Close 264.75
Open Price 266.00
Today's Low / High
259.95
     
268.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 262.15 (17549)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 162727.23 P/BV 5.16 Book Value ( ) 50.82
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 23.18
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 11.31 Div Yield (%) 6.29

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 261.55 262.15
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 03:59:00 PM 03:59:56 PM
Change ( % ) -1.19% -0.98%
Day's Open ( ) 266.00 266.00
Previous Close ( ) 264.70 264.75
Day's High ( ) 268.20 268.50
Day's Low ( ) 260.20 259.95
Total Traded Qty ( Nos. ) 125785 4114829
Value ( In Lacs) 328.99 10853.27
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 261.55 262.15
Offer Quantity 15 17549
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty