LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 21
275.65 -4.90 ( -1.75%)
Volume 193753
Prev. Close 280.55
Open Price 283.00
Today's Low / High
273.85
     
286.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.20
     
316.55

NSE

Sep 21
275.25 -5.40 ( -1.92%)
Volume 6865912
Prev. Close 280.65
Open Price 283.20
Today's Low / High
273.60
     
286.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.00
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 170858.94 P/BV 8.61 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/248 FV/ML 10/1 P/E(X) 24.34
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 5.99

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/08/2018 Quarterly Results
29/05/2018 Audited Results
10/03/2018 Interim Dividend

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,154,347,001 18.60
Other Investors 84,492,910 1.36
General Public 106,889,038 1.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 275.65 275.25
Last Traded Date 21/09/2018 21/09/2018
Last Traded Time - -
Change ( % ) -1.75% -1.92%
Day's Open ( ) 283.00 283.20
Previous Close ( ) 280.55 280.65
Day's High ( ) 286.15 286.25
Day's Low ( ) 273.85 273.60
Total Traded Qty ( Nos. ) 193753 6865912
Value ( In Lacs) 544.17 19210.67
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty