LIVE QUOTES

Coal India Ltd.

GO

BSE

Sep 13
198.30 +0.60 (+ 0.30%)
Volume 182070
Prev. Close 197.70
Open Price 197.70
Today's Low / High
194.55
     
199.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.80
     
288.30

NSE

Sep 13
198.20 +0.50 (+ 0.25%)
Volume 6979583
Prev. Close 197.70
Open Price 198.65
Today's Low / High
194.50
     
199.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.70
     
289.20
ISIN No INE522F01014 Market Cap. ( in Cr. ) 122145.28 P/BV 4.62 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 289/178 FV/ML 10/1 P/E(X) 7.00
NSE Code COALINDIAEQ Book Closure 21/08/2019 EPS ( ) 28.33 Div Yield (%) 6.61

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 198.30 198.20
Last Traded Date 13/09/2019 13/09/2019
Last Traded Time - -
Change ( % ) 0.30% 0.25%
Day's Open ( ) 197.70 198.65
Previous Close ( ) 197.70 197.70
Day's High ( ) 199.30 199.60
Day's Low ( ) 194.55 194.50
Total Traded Qty ( Nos. ) 182070 6979583
Value ( In Lacs) 358.60 13732.27
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty