LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 27
174.05 +0.20 (+ 0.12%)
Volume 276636
Prev. Close 173.85
Open Price 174.70
Today's Low / High
169.65
     
174.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
270.90

NSE

Feb 27
174.10 +0.30 (+ 0.17%)
Volume 11500515
Prev. Close 173.80
Open Price 173.75
Today's Low / High
169.60
     
174.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.00
     
271.45
ISIN No INE522F01014 Market Cap. ( in Cr. ) 107293.10 P/BV 4.06 Book Value ( ) 42.93
BSE Code 533278 52 Week High/Low ( ) 271/165 FV/ML 10/1 P/E(X) 6.14
NSE Code COALINDIAEQ Book Closure 17/03/2020 EPS ( ) 28.33 Div Yield (%) 7.52

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
06/03/2020 Interim Dividend
11/02/2020 Quarterly Results
11/11/2019 Quarterly Results

Share Holding Pattern as on 31/12/2019

Major Holder No. of Shares Percentage
Promoters 4,255,203,612 69.05
Institutional Investors 1,729,271,551 28.06
Other Investors 59,440,938 0.96
General Public 118,812,226 1.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 174.05 174.10
Last Traded Date 27/02/2020 27/02/2020
Last Traded Time - -
Change ( % ) 0.12% 0.17%
Day's Open ( ) 174.70 173.75
Previous Close ( ) 173.85 173.80
Day's High ( ) 174.70 174.55
Day's Low ( ) 169.65 169.60
Total Traded Qty ( Nos. ) 276636 11500515
Value ( In Lacs) 476.33 19813.53
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty