LIVE QUOTES

Coal India Ltd.

GO

BSE

Jun 19
257.35 -3.00 ( -1.15%)
Volume 213395
Prev. Close 260.35
Open Price 260.00
Today's Low / High
255.30
     
262.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
299.60

NSE

Jun 19
257.05 -3.30 ( -1.27%)
Volume 2982858
Prev. Close 260.35
Open Price 260.50
Today's Low / High
255.15
     
262.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
299.75
ISIN No INE522F01014 Market Cap. ( in Cr. ) 158412.93 P/BV 4.25 Book Value ( ) 60.47
BSE Code 533278 52 Week High/Low ( ) 300/211 FV/ML 10/1 P/E(X) 9.07
NSE Code COALINDIAEQ Book Closure 25/03/2019 EPS ( ) 28.33 Div Yield (%) 5.10

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2019 Audited Results
14/03/2019 Interim Dividend
12/02/2019 Quarterly Results

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,608,045,722 26.09
Other Investors 63,849,589 1.04
General Public 117,816,235 1.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 257.35 257.05
Last Traded Date 19/06/2019 19/06/2019
Last Traded Time - -
Change ( % ) -1.15% -1.27%
Day's Open ( ) 260.00 260.50
Previous Close ( ) 260.35 260.35
Day's High ( ) 262.40 262.60
Day's Low ( ) 255.30 255.15
Total Traded Qty ( Nos. ) 213395 2982858
Value ( In Lacs) 550.76 7708.70
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty