LIVE QUOTES

Coal India Ltd.

GO

BSE

Dec 14
246.75 +1.95 (+ 0.80%)
Volume 127237
Prev. Close 244.80
Open Price 244.95
Today's Low / High
242.35
     
249.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.50
     
316.55

NSE

Dec 14
247.15 +2.60 (+ 1.06%)
Volume 7521713
Prev. Close 244.55
Open Price 244.55
Today's Low / High
242.00
     
250.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.35
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 153416.12 P/BV 7.73 Book Value ( ) 31.97
BSE Code 533278 52 Week High/Low ( ) 317/228 FV/ML 10/1 P/E(X) 21.85
NSE Code COALINDIAEQ Book Closure 12/09/2018 EPS ( ) 11.31 Div Yield (%) 6.68

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2018 Quarterly Results
11/08/2018 Quarterly Results
29/05/2018 Audited Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 4,861,680,228 78.32
Institutional Investors 1,160,831,516 18.70
Other Investors 83,577,806 1.35
General Public 101,319,627 1.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 246.75 247.15
Last Traded Date 14/12/2018 14/12/2018
Last Traded Time - -
Change ( % ) 0.80% 1.06%
Day's Open ( ) 244.95 244.55
Previous Close ( ) 244.80 244.55
Day's High ( ) 249.70 250.40
Day's Low ( ) 242.35 242.00
Total Traded Qty ( Nos. ) 127237 7521713
Value ( In Lacs) 311.63 18400.11
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty