LIVE QUOTES

Coal India Ltd.

GO

BSE

May 23
275.80 -2.65 ( -0.95%)
Volume 86419
Prev. Close 278.45
Open Price 278.00
Today's Low / High
274.40
     
279.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.00
     
316.55

NSE

May 23
276.20 -2.85 ( -1.02%)
Volume 2640683
Prev. Close 279.05
Open Price 277.15
Today's Low / High
274.75
     
279.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
233.70
     
316.95
ISIN No INE522F01014 Market Cap. ( in Cr. ) 171448.64 P/BV 6.99 Book Value ( ) 39.51
BSE Code 533278 52 Week High/Low ( ) 317/234 FV/ML 10/1 P/E(X) 18.34
NSE Code COALINDIAEQ Book Closure 19/03/2018 EPS ( ) 15.06 Div Yield (%) 7.20

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/05/2018 Audited Results
10/03/2018 Interim Dividend
07/03/2018 Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 4,875,671,716 78.55
Institutional Investors 1,138,583,433 18.34
Other Investors 81,356,154 1.31
General Public 111,797,874 1.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 275.80 276.20
Last Traded Date 23/05/2018 23/05/2018
Last Traded Time - -
Change ( % ) -0.95% -1.02%
Day's Open ( ) 278.00 277.15
Previous Close ( ) 278.45 279.05
Day's High ( ) 279.55 279.90
Day's Low ( ) 274.40 274.75
Total Traded Qty ( Nos. ) 86419 2640683
Value ( In Lacs) 239.62 7336.97
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty