Markets

Market Nav

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08, 10:52
1893.55 -39.00 ( -2.02%)
Volume 128564
Prev. Close 1932.55
Open Price 1922.05
Today's Low / High
1893.00
     
1930.00
Bid Price(Qty.) 1892.30 (40)
Open Pr.(Qty.) 1893.55 (107)
52 Wk Low / High
1359.10
     
2006.80

NSE

Jan 08, 10:39
1899.10 -31.75 ( -1.64%)
Volume 1516314
Prev. Close 1930.85
Open Price 1930.00
Today's Low / High
1895.35
     
1930.00
Bid Price(Qty.) 1899.05 (37)
Open Pr.(Qty.) 1899.10 (15)
52 Wk Low / High
1358.35
     
2006.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,359.10 04/06/2024
NSE 2,006.45 13/12/2024 1,358.35 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/20251,972.9506/01/20251,924.4007/01/2025
03/01/20251,962.0502/01/20251,845.7031/12/2024
31/12/20241,916.0030/12/20241,845.7031/12/2024
27/12/20241,941.7524/12/20241,900.2524/12/2024
20/12/20241,999.2516/12/20241,911.2520/12/2024
13/12/20242,006.8013/12/20241,897.5009/12/2024
06/12/20241,949.0005/12/20241,836.0002/12/2024
29/11/20241,940.6527/11/20241,845.6529/11/2024
22/11/20241,913.9022/11/20241,795.7518/11/2024
14/11/20241,881.2512/11/20241,820.5511/11/2024
Showing Page : 1 of 6