Markets

Market Nav

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Dec 05, 04:01
167.10 +0.35 (+ 0.21%)
Volume 674211
Prev. Close 166.75
Open Price 166.80
Today's Low / High
165.00
     
167.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
187.00

NSE

Dec 05, 03:59
167.11 +0.34 (+ 0.20%)
Volume 33500436
Prev. Close 166.77
Open Price 167.00
Today's Low / High
165.00
     
167.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 167.11 (159)
52 Wk Low / High
122.62
     
186.94
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 208612.30 P/BV 2.31 Book Value ( ₹ ) 72.21
BSE Code 500470 52 Week High/Low ( ₹ ) 187/123 FV/ML 1/1 P/E(X) 60.99
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 2.15

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others
12/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,423,879,924 43.45
Other Investors 413,596,525 3.31
General Public 2,502,460,312 20.05

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 167.10 167.11
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 04:01:00 PM 03:59:54 PM
Change ( % ) 0.21% 0.20%
Day's Open ( ₹ ) 166.80 167.00
Previous Close ( ₹ ) 166.75 166.77
Day's High ( ₹ ) 167.65 167.65
Day's Low ( ₹ ) 165.00 165.00
Total Traded Qty ( Nos. ) 674211 33500436
Value ( ₹ In Lacs) 1126.61 55982.58
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 167.11
Offer Quantity - 159
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty