Markets

Market Nav

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Jan 07, 12:23
184.05 -2.15 ( -1.15%)
Volume 885252
Prev. Close 186.20
Open Price 186.00
Today's Low / High
183.70
     
186.80
Bid Price(Qty.) 184.05 (4551)
Open Pr.(Qty.) 184.20 (1163)
52 Wk Low / High
122.60
     
187.90

NSE

Jan 07, 12:09
184.02 -2.18 ( -1.17%)
Volume 7987438
Prev. Close 186.20
Open Price 186.20
Today's Low / High
183.82
     
186.65
Bid Price(Qty.) 184.00 (9686)
Open Pr.(Qty.) 184.02 (458)
52 Wk Low / High
122.62
     
187.85
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 229721.95 P/BV 2.42 Book Value ( ₹ ) 76.06
BSE Code 500470 52 Week High/Low ( ₹ ) 188/123 FV/ML 1/1 P/E(X) 67.16
NSE Code TATASTEELEQ Book Closure 06/06/2025 EPS ( ₹ ) 2.74 Div Yield (%) 1.96

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Parvatheesam Kanchinadham Co. Secretary & Compl. Officer
Mr. Sandeep Kumar Vice President - Raw Materials
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results
30/07/2025 Quarterly Results & Others
12/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 4,143,655,145 33.19
Institutional Investors 5,600,928,678 44.87
Other Investors 405,695,969 3.25
General Public 2,333,251,749 18.69

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 184.05 184.02
Last Traded Date 07/01/2026 07/01/2026
Last Traded Time 12:23:00 PM 12:09:57 PM
Change ( % ) -1.15% -1.17%
Day's Open ( ₹ ) 186.00 186.20
Previous Close ( ₹ ) 186.20 186.20
Day's High ( ₹ ) 186.80 186.65
Day's Low ( ₹ ) 183.70 183.82
Total Traded Qty ( Nos. ) 885252 7987438
Value ( ₹ In Lacs) 1629.31 14782.35
Bid Price ( ₹ ) 184.05 184.00
Bid Quantity 4551 9686
Offer Price ( ₹ ) 184.20 184.02
Offer Quantity 1163 458
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty