Markets

Market Nav

LIVE QUOTES

Raj Oil Mills Ltd.

GO

BSE

Dec 12, 04:01
49.80 +0.62 (+ 1.26%)
Volume 3033
Prev. Close 49.18
Open Price 49.75
Today's Low / High
49.67
     
53.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.36
     
73.89

NSE

Dec 12, 03:57
50.05 +0.84 (+ 1.71%)
Volume 9973
Prev. Close 49.21
Open Price 49.70
Today's Low / High
49.58
     
50.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.01
     
73.80
ISIN No INE294G01026 Market Cap. ( ₹ in Cr. ) 75.02 P/BV -19.35 Book Value ( ₹ ) -2.59
BSE Code 533093 52 Week High/Low ( ₹ ) 74/41 FV/ML 10/1 P/E(X) 27.82
NSE Code ROMLEQ Book Closure 26/09/2024 EPS ( ₹ ) 1.80 Div Yield (%) 0.00

Registered Address

Registered Office : 224-230 Avval Mansion, Shop no.1,2, Shed no. 14/14A, 15/ 15a/ 15b, 23 Sustari Building, Bellasis Road, Nagpada,
Mumbai, Maharashtra - 400008
Tel: 022-23021996, 23021997, 23021998
Fax: 022-23015605
Email : contact@rajoilmillsltd.com
Website : http://www.rajoilmillsltd.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Sanjay K Samantaray Chief Financial Officer
Ms. Priya Pandey Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 11,241,488 75.00
Institutional Investors 250 0.00
Other Investors 250,751 1.67
General Public 3,496,195 23.33

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 373.75 373.45
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time 04:01:00 PM 03:59:44 PM
Change ( % ) 0.30% 0.17%
Day's Open ( ₹ ) 372.30 371.50
Previous Close ( ₹ ) 372.65 372.80
Day's High ( ₹ ) 379.00 379.00
Day's Low ( ₹ ) 366.40 366.35
Total Traded Qty ( Nos. ) 886076 12391574
Value ( ₹ In Lacs) 3311.71 46276.33
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 373.45
Offer Quantity - 14334
Exchange Code 544569 TMCVEQ
Exchange Group T OtherEQ