Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 10
416.90 -2.45 ( -0.58%)
Volume 598891
Prev. Close 419.35
Open Price 420.50
Today's Low / High
416.20
     
420.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
528.55

NSE

Jul 10
416.85 -2.60 ( -0.62%)
Volume 6220360
Prev. Close 419.45
Open Price 420.30
Today's Low / High
416.40
     
420.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 521793.74 P/BV 6.93 Book Value ( ₹ ) 60.13
BSE Code 500875 52 Week High/Low ( ₹ ) 529/390 FV/ML 1/1 P/E(X) 15.02
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.76 Div Yield (%) 3.44

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/05/2025 Audited Results & Final Dividend
06/02/2025 Quarterly Results & Interim Dividend
24/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2022

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,566,716,925 85.13
Other Investors 264,295,420 2.13
General Public 1,576,748,183 12.70

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 416.90 416.85
Last Traded Date 10/07/2025 10/07/2025
Last Traded Time - -
Change ( % ) -0.58% -0.62%
Day's Open ( ₹ ) 420.50 420.30
Previous Close ( ₹ ) 419.35 419.45
Day's High ( ₹ ) 420.50 420.30
Day's Low ( ₹ ) 416.20 416.40
Total Traded Qty ( Nos. ) 598891 6220360
Value ( ₹ In Lacs) 2501.07 25976.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty