Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Jan 16
329.25 -5.50 ( -1.64%)
Volume 1605969
Prev. Close 334.75
Open Price 337.05
Today's Low / High
328.60
     
337.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
328.60
     
471.30

NSE

Jan 16
329.20 -5.55 ( -1.66%)
Volume 30526898
Prev. Close 334.75
Open Price 337.50
Today's Low / High
328.55
     
337.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
328.55
     
471.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 412453.36 P/BV 5.80 Book Value ( ₹ ) 56.73
BSE Code 500875 52 Week High/Low ( ₹ ) 472/329 FV/ML 1/1 P/E(X) 11.87
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ₹ ) 27.73 Div Yield (%) 4.36

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,619,885,679 84.78
Other Investors 324,071,362 2.59
General Public 1,583,173,390 12.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 329.25 329.20
Last Traded Date 16/01/2026 16/01/2026
Last Traded Time - -
Change ( % ) -1.64% -1.66%
Day's Open ( ₹ ) 337.05 337.50
Previous Close ( ₹ ) 334.75 334.75
Day's High ( ₹ ) 337.50 337.50
Day's Low ( ₹ ) 328.60 328.55
Total Traded Qty ( Nos. ) 1605969 30526898
Value ( ₹ In Lacs) 5323.81 101061.43
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty