Markets

Market Nav

LIVE QUOTES

ITC Ltd.

GO

BSE

Mar 04, 04:01
312.00 -2.80 ( -0.89%)
Volume 1620778
Prev. Close 314.80
Open Price 312.85
Today's Low / High
310.50
     
315.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.10
     
444.15

NSE

Mar 04, 03:59
311.95 -2.95 ( -0.94%)
Volume 24165489
Prev. Close 314.90
Open Price 310.60
Today's Low / High
310.50
     
315.50
Bid Price(Qty.) 311.95 (1860)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
444.20
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 390849.31 P/BV 5.14 Book Value ( ₹ ) 60.65
BSE Code 500875 52 Week High/Low ( ₹ ) 444/302 FV/ML 1/1 P/E(X) 11.25
NSE Code ITCEQ Book Closure 04/02/2026 EPS ( ₹ ) 27.73 Div Yield (%) 4.60

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/01/2026 Quarterly Results & Interim Dividend
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,646,979,774 84.98
Other Investors 325,988,769 2.60
General Public 1,555,991,228 12.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 312.00 311.95
Last Traded Date 04/03/2026 04/03/2026
Last Traded Time 04:01:00 PM 03:59:40 PM
Change ( % ) -0.89% -0.94%
Day's Open ( ₹ ) 312.85 310.60
Previous Close ( ₹ ) 314.80 314.90
Day's High ( ₹ ) 315.60 315.50
Day's Low ( ₹ ) 310.50 310.50
Total Traded Qty ( Nos. ) 1620778 24165489
Value ( ₹ In Lacs) 5056.83 75500.24
Bid Price ( ₹ ) 0.00 311.95
Bid Quantity - 1860
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty