Markets

Market Nav

LIVE QUOTES

InterGlobe Aviation Ltd.

GO

BSE

Jan 29
4622.40 -126.05 ( -2.65%)
Volume 93127
Prev. Close 4748.45
Open Price 4733.35
Today's Low / High
4588.00
     
4745.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4161.00
     
6225.05

NSE

Jan 29
4621.00 -128.00 ( -2.70%)
Volume 1751127
Prev. Close 4749.00
Open Price 4749.00
Today's Low / High
4585.50
     
4749.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4157.85
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 178643.75 P/BV 20.69 Book Value ( ₹ ) 223.33
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/4158 FV/ML 10/1 P/E(X) 24.61
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.75 Div Yield (%) 0.22

Registered Address

New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 160,731,947 41.58
Institutional Investors 205,337,235 53.11
Other Investors 6,502,122 1.68
General Public 14,019,294 3.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,622.40 4,621.00
Last Traded Date 29/01/2026 29/01/2026
Last Traded Time - -
Change ( % ) -2.65% -2.70%
Day's Open ( ₹ ) 4,733.35 4,749.00
Previous Close ( ₹ ) 4,748.45 4,749.00
Day's High ( ₹ ) 4,745.00 4,749.00
Day's Low ( ₹ ) 4,588.00 4,585.50
Total Traded Qty ( Nos. ) 93127 1751127
Value ( ₹ In Lacs) 4308.09 80972.32
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty