Markets

Market Nav

LIVE QUOTES

InterGlobe Aviation Ltd.

GO

BSE

Apr 06, 10:57
4175.05 -19.05 ( -0.45%)
Volume 31448
Prev. Close 4194.10
Open Price 4151.90
Today's Low / High
4089.60
     
4198.95
Bid Price(Qty.) 4175.05 (11)
Open Pr.(Qty.) 4179.45 (1)
52 Wk Low / High
3894.80
     
6225.05

NSE

Apr 06, 10:44
4182.90 -10.60 ( -0.25%)
Volume 550868
Prev. Close 4193.50
Open Price 4180.00
Today's Low / High
4087.30
     
4191.30
Bid Price(Qty.) 4180.80 (9)
Open Pr.(Qty.) 4182.50 (2)
52 Wk Low / High
3895.20
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 161716.06 P/BV 17.61 Book Value ( ₹ ) 237.53
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/3895 FV/ML 10/1 P/E(X) 22.28
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.74 Div Yield (%) 0.24

Registered Address

New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 160,731,947 41.58
Institutional Investors 205,337,235 53.11
Other Investors 6,502,122 1.68
General Public 14,019,294 3.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,175.05 4,182.90
Last Traded Date 06/04/2026 06/04/2026
Last Traded Time 10:57:00 AM 10:44:59 AM
Change ( % ) -0.45% -0.25%
Day's Open ( ₹ ) 4,151.90 4,180.00
Previous Close ( ₹ ) 4,194.10 4,193.50
Day's High ( ₹ ) 4,198.95 4,191.30
Day's Low ( ₹ ) 4,089.60 4,087.30
Total Traded Qty ( Nos. ) 31448 550868
Value ( ₹ In Lacs) 1312.97 22819.76
Bid Price ( ₹ ) 4,175.05 4,180.80
Bid Quantity 11 9
Offer Price ( ₹ ) 4,179.45 4,182.50
Offer Quantity 1 2
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty