Markets

Market Nav

LIVE QUOTES

InterGlobe Aviation Ltd.

GO

BSE

Feb 19, 04:01
4818.50 -161.05 ( -3.23%)
Volume 27327
Prev. Close 4979.55
Open Price 4950.00
Today's Low / High
4794.25
     
4950.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4254.35
     
6225.05

NSE

Feb 19, 04:10
4815.10 -165.30 ( -3.32%)
Volume 1546005
Prev. Close 4980.40
Open Price 4939.00
Today's Low / High
4790.10
     
4939.00
Bid Price(Qty.) 4815.10 (187)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4255.00
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 186157.69 P/BV 21.56 Book Value ( ₹ ) 223.32
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/4255 FV/ML 10/1 P/E(X) 25.65
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.74 Div Yield (%) 0.21

Registered Address

New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 160,731,947 41.58
Institutional Investors 205,337,235 53.11
Other Investors 6,502,122 1.68
General Public 14,019,294 3.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,818.50 4,815.10
Last Traded Date 19/02/2026 19/02/2026
Last Traded Time 04:01:00 PM 04:10:35 PM
Change ( % ) -3.23% -3.32%
Day's Open ( ₹ ) 4,950.00 4,939.00
Previous Close ( ₹ ) 4,979.55 4,980.40
Day's High ( ₹ ) 4,950.00 4,939.00
Day's Low ( ₹ ) 4,794.25 4,790.10
Total Traded Qty ( Nos. ) 27327 1546005
Value ( ₹ In Lacs) 1316.75 75275.91
Bid Price ( ₹ ) 0.00 4,815.10
Bid Quantity - 187
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty