Markets

Market Nav

LIVE QUOTES

InterGlobe Aviation Ltd.

GO

BSE

Dec 05, 04:01
5371.30 -66.30 ( -1.22%)
Volume 357025
Prev. Close 5437.60
Open Price 5383.40
Today's Low / High
5266.00
     
5474.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3946.40
     
6225.05

NSE

Dec 05, 03:59
5370.50 -66.00 ( -1.21%)
Volume 6700523
Prev. Close 5436.50
Open Price 5406.00
Today's Low / High
5265.00
     
5475.00
Bid Price(Qty.) 5370.50 (810)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3945.00
     
6232.50
ISIN No INE646L01027 Market Cap. ( ₹ in Cr. ) 207618.21 P/BV 54.62 Book Value ( ₹ ) 98.33
BSE Code 539448 52 Week High/Low ( ₹ ) 6233/3945 FV/ML 10/1 P/E(X) 28.60
NSE Code INDIGOEQ Book Closure 13/08/2025 EPS ( ₹ ) 187.75 Div Yield (%) 0.19

Registered Address

New Delhi, Delhi - 110001
Tel: 011-65000428
Fax: 011-43513200
Email : investors@goindigo.in
Website : http://www.goindigo.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Neerja Sharma Co. Secretary & Compl. Officer
Mr. Gaurav Negi Chief Financial Officer
Mr. Pieter Elbers Chief Executive Director

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
04/11/2025 Quarterly Results
30/07/2025 Quarterly Results
21/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 190,390,297 49.27
Institutional Investors 177,160,361 45.85
Other Investors 5,546,277 1.44
General Public 13,326,434 3.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,371.30 5,370.50
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 04:01:00 PM 03:59:55 PM
Change ( % ) -1.22% -1.21%
Day's Open ( ₹ ) 5,383.40 5,406.00
Previous Close ( ₹ ) 5,437.60 5,436.50
Day's High ( ₹ ) 5,474.95 5,475.00
Day's Low ( ₹ ) 5,266.00 5,265.00
Total Traded Qty ( Nos. ) 357025 6700523
Value ( ₹ In Lacs) 19176.88 359851.59
Bid Price ( ₹ ) 0.00 5,370.50
Bid Quantity - 810
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539448 INDIGOEQ
Exchange Group A Jr.Nifty