Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Mar 04
435.05 +8.95 (+ 2.10%)
Volume 1028861
Prev. Close 426.10
Open Price 423.20
Today's Low / High
423.20
     
437.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
461.20

NSE

Mar 04
435.15 +8.90 (+ 2.09%)
Volume 18921256
Prev. Close 426.25
Open Price 426.00
Today's Low / High
426.00
     
437.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.60
     
461.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 268171.12 P/BV 2.39 Book Value ( ₹ ) 182.13
BSE Code 533278 52 Week High/Low ( ₹ ) 462/353 FV/ML 10/1 P/E(X) 7.58
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ₹ ) 57.37 Div Yield (%) 6.09

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2026 Quarterly Results
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,729,934 30.76
Other Investors 81,277,414 1.32
General Public 294,985,041 4.79

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 435.05 435.15
Last Traded Date 04/03/2026 04/03/2026
Last Traded Time - -
Change ( % ) 2.10% 2.09%
Day's Open ( ₹ ) 423.20 426.00
Previous Close ( ₹ ) 426.10 426.25
Day's High ( ₹ ) 437.80 437.90
Day's Low ( ₹ ) 423.20 426.00
Total Traded Qty ( Nos. ) 1028861 18921256
Value ( ₹ In Lacs) 4472.78 82249.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty