Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Dec 05, 04:01
380.10 +1.05 (+ 0.28%)
Volume 799538
Prev. Close 379.05
Open Price 378.45
Today's Low / High
376.60
     
380.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
421.65

NSE

Dec 05, 03:59
379.95 +0.90 (+ 0.24%)
Volume 3154258
Prev. Close 379.05
Open Price 378.90
Today's Low / High
376.50
     
380.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 379.95 (483)
52 Wk Low / High
349.25
     
421.50
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 234152.86 P/BV 2.36 Book Value ( ₹ ) 160.81
BSE Code 533278 52 Week High/Low ( ₹ ) 422/349 FV/ML 10/1 P/E(X) 6.62
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.97

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 380.10 379.95
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) 0.28% 0.24%
Day's Open ( ₹ ) 378.45 378.90
Previous Close ( ₹ ) 379.05 379.05
Day's High ( ₹ ) 380.55 380.65
Day's Low ( ₹ ) 376.60 376.50
Total Traded Qty ( Nos. ) 799538 3154258
Value ( ₹ In Lacs) 3039.04 11984.60
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 379.95
Offer Quantity - 483
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty