Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Nov 12, 04:01
386.45 +3.75 (+ 0.98%)
Volume 127805
Prev. Close 382.70
Open Price 384.10
Today's Low / High
383.25
     
387.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
427.30

NSE

Nov 12, 03:59
386.50 +3.70 (+ 0.97%)
Volume 4326520
Prev. Close 382.80
Open Price 384.25
Today's Low / High
382.70
     
387.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 386.50 (1344)
52 Wk Low / High
349.25
     
427.45
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 238189.45 P/BV 2.40 Book Value ( ₹ ) 160.81
BSE Code 533278 52 Week High/Low ( ₹ ) 427/349 FV/ML 10/1 P/E(X) 6.74
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.86

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,915,805,022 31.09
Other Investors 76,089,542 1.23
General Public 280,097,825 4.55

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 386.45 386.50
Last Traded Date 12/11/2025 12/11/2025
Last Traded Time 04:01:00 PM 03:59:31 PM
Change ( % ) 0.98% 0.97%
Day's Open ( ₹ ) 384.10 384.25
Previous Close ( ₹ ) 382.70 382.80
Day's High ( ₹ ) 387.55 387.60
Day's Low ( ₹ ) 383.25 382.70
Total Traded Qty ( Nos. ) 127805 4326520
Value ( ₹ In Lacs) 493.90 16722.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 386.50
Offer Quantity - 1344
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty