Markets

Market Nav

LIVE QUOTES

Coal India Ltd.

GO

BSE

Jan 05, 04:01
427.45 -0.45 ( -0.11%)
Volume 5563661
Prev. Close 427.90
Open Price 429.35
Today's Low / High
423.40
     
436.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
429.65

NSE

Jan 05, 03:59
427.45 -0.45 ( -0.11%)
Volume 17258568
Prev. Close 427.90
Open Price 430.95
Today's Low / High
423.50
     
436.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 427.45 (5646)
52 Wk Low / High
349.25
     
429.50
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 263425.82 P/BV 2.50 Book Value ( ₹ ) 170.97
BSE Code 533278 52 Week High/Low ( ₹ ) 430/349 FV/ML 10/1 P/E(X) 7.45
NSE Code COALINDIAEQ Book Closure 04/11/2025 EPS ( ₹ ) 57.37 Div Yield (%) 6.20

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A, New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. Brajesh Kumar Tripathy Chief Vigilance Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results & Interim Dividend
31/07/2025 Quarterly Results & Interim Dividend
07/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,895,520,705 30.76
Other Investors 80,381,707 1.30
General Public 296,089,977 4.80

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 427.45 427.45
Last Traded Date 05/01/2026 05/01/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) -0.11% -0.11%
Day's Open ( ₹ ) 429.35 430.95
Previous Close ( ₹ ) 427.90 427.90
Day's High ( ₹ ) 436.60 436.70
Day's Low ( ₹ ) 423.40 423.50
Total Traded Qty ( Nos. ) 5563661 17258568
Value ( ₹ In Lacs) 23781.87 73939.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 427.45
Offer Quantity - 5646
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty