Markets

Market Nav

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
1148.60 +7.55 (+ 0.66%)
Volume 8295
Prev. Close 1141.05
Open Price 1141.80
Today's Low / High
1137.90
     
1150.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
884.00
     
1202.75

NSE

Dec 12, 03:59
1149.30 +7.20 (+ 0.63%)
Volume 751834
Prev. Close 1142.10
Open Price 1142.10
Today's Low / High
1138.00
     
1151.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1149.30 (594)
52 Wk Low / High
882.90
     
1202.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,202.75 03/11/2025 884.00 20/12/2024
NSE 1,202.80 03/11/2025 882.90 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/20251,170.0008/12/20251,131.6009/12/2025
05/12/20251,173.1501/12/20251,134.0003/12/2025
28/11/20251,194.0524/11/20251,154.6026/11/2025
21/11/20251,185.5021/11/20251,147.5519/11/2025
14/11/20251,175.6510/11/20251,134.0011/11/2025
07/11/20251,202.7503/11/20251,143.5004/11/2025
31/10/20251,187.5029/10/20251,154.6527/10/2025
24/10/20251,191.2523/10/20251,143.9024/10/2025
17/10/20251,173.0017/10/20251,105.1014/10/2025
10/10/20251,151.2506/10/20251,108.0010/10/2025
Showing Page : 1 of 6