LIVE QUOTES

Raymond Ltd.

GO

BSE

Nov 18, 03:50
718.85 -22.70 ( -3.06%)
Volume 43620
Prev. Close 741.55
Open Price 743.10
Today's Low / High
715.20
     
755.65
Bid Price(Qty.) 718.85 (26)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.10
     
884.85

NSE

Nov 18, 03:59
719.00 -23.00 ( -3.10%)
Volume 769433
Prev. Close 742.00
Open Price 748.60
Today's Low / High
715.00
     
755.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 719.00 (1844)
52 Wk Low / High
533.45
     
885.00
ISIN No INE301A01014 Market Cap. ( in Cr. ) 4413.28 P/BV 2.26 Book Value ( ) 318.31
BSE Code 500330 52 Week High/Low ( ) 885/533 FV/ML 10/1 P/E(X) 26.27
NSE Code RAYMONDEQ Book Closure 05/06/2019 EPS ( ) 27.37 Div Yield (%) 0.42

Registered Address

Registered Office : Plot No.156, H. No.2, Village Zadgaon,
Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S L Pokharna President
Mr. Gaurav Mahajan President
Mr. V Balasubramanian Chief Executive Officer

Listings

BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
07/11/2019 Preferential Issue of shares
24/10/2019 Quarterly Results
01/08/2019 Quarterly Results

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage
Promoters 26,904,594 43.83
Institutional Investors 14,873,743 24.23
Other Investors 4,373,959 7.13
General Public 15,228,558 24.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 718.85 719.00
Last Traded Date 18/11/2019 18/11/2019
Last Traded Time 03:50:00 PM 03:59:02 PM
Change ( % ) -3.06% -3.10%
Day's Open ( ) 743.10 748.60
Previous Close ( ) 741.55 742.00
Day's High ( ) 755.65 755.40
Day's Low ( ) 715.20 715.00
Total Traded Qty ( Nos. ) 43620 769433
Value ( In Lacs) 313.56 5599.86
Bid Price ( ) 718.85 0.00
Bid Quantity 26 -
Offer Price ( ) 0.00 719.00
Offer Quantity - 1844
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ