LIVE QUOTES

Indian Oil Corporation Ltd.

GO

BSE

Dec 19, 03:52
146.05 +1.45 (+ 1.00%)
Volume 1034770
Prev. Close 144.60
Open Price 147.00
Today's Low / High
145.80
     
147.75
Bid Price(Qty.) 146.05 (4749)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.65
     
213.80

NSE

Dec 19, 03:59
145.95 +1.20 (+ 0.83%)
Volume 18132865
Prev. Close 144.75
Open Price 147.00
Today's Low / High
145.55
     
147.75
Bid Price(Qty.) 145.95 (17260)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.25
     
213.70
ISIN No INE242A01010 Market Cap. ( in Cr. ) 141743.87 P/BV 1.24 Book Value ( ) 117.49
BSE Code 530965 52 Week High/Low ( ) 214/105 FV/ML 10/1 P/E(X) 6.39
NSE Code IOCEQ Book Closure 25/12/2018 EPS ( ) 22.85 Div Yield (%) 14.39

Registered Address

Registered Office : Indian Oil Bhavan, G-9, Ali Yavar Jung Marg, Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26447616
Fax: 022-26447961
Email : investors@indianoil.in
Website : http://www.iocl.com

Registrar Details

Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814

Key Officials

Name Designation
Mr. Kamal Kumar Gwalani Co. Secretary & Compl. Officer
Mr. Vinod Kumar Chief Vigilance Officer
Mr. V K Shukla Executive Director - HR

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/12/2018 Interim Dividend & Buy Back of Shares
02/11/2018 Quarterly Results
11/08/2018 Quarterly Results

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 5,511,546,048 56.75
Institutional Investors 1,653,884,314 17.03
Other Investors 2,202,880,729 22.68
General Public 343,498,837 3.54

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 146.05 145.95
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 03:52:00 PM 03:59:54 PM
Change ( % ) 1.00% 0.83%
Day's Open ( ) 147.00 147.00
Previous Close ( ) 144.60 144.75
Day's High ( ) 147.75 147.75
Day's Low ( ) 145.80 145.55
Total Traded Qty ( Nos. ) 1034770 18132865
Value ( In Lacs) 1511.28 26519.32
Bid Price ( ) 146.05 145.95
Bid Quantity 4749 17260
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 530965 IOCEQ
Exchange Group A Nifty