LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Nov 18
124.80 +0.50 (+ 0.40%)
Volume 287314
Prev. Close 124.30
Open Price 125.00
Today's Low / High
121.80
     
125.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.60
     
183.20

NSE

Nov 18
124.80 +0.50 (+ 0.40%)
Volume 9735179
Prev. Close 124.30
Open Price 123.70
Today's Low / High
121.75
     
125.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.50
     
183.25
ISIN No INE129A01019 Market Cap. ( in Cr. ) 56767.46 P/BV 1.23 Book Value ( ) 101.18
BSE Code 532155 52 Week High/Low ( ) 183/120 FV/ML 10/1 P/E(X) 8.67
NSE Code GAILEQ Book Closure 20/08/2019 EPS ( ) 14.39 Div Yield (%) 5.72

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/11/2019 Quarterly Results
09/08/2019 Quarterly Results
27/05/2019 Audited Results, Final Dividend & Bonus

Share Holding Pattern as on 30/09/2019

Major Holder No. of Shares Percentage
Promoters 2,354,058,092 52.19
Institutional Investors 1,569,212,621 34.79
Other Investors 490,404,147 10.87
General Public 96,467,006 2.14

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 124.80 124.80
Last Traded Date 18/11/2019 18/11/2019
Last Traded Time - -
Change ( % ) 0.40% 0.40%
Day's Open ( ) 125.00 123.70
Previous Close ( ) 124.30 124.30
Day's High ( ) 125.25 125.25
Day's Low ( ) 121.80 121.75
Total Traded Qty ( Nos. ) 287314 9735179
Value ( In Lacs) 356.05 12062.67
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty