LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Feb 15
317.90 +10.25 (+ 3.33%)
Volume 182480
Prev. Close 307.65
Open Price 310.00
Today's Low / High
309.45
     
318.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Feb 15
317.75 +9.80 (+ 3.18%)
Volume 4963248
Prev. Close 307.95
Open Price 309.75
Today's Low / High
309.10
     
319.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 71654.88 P/BV 1.72 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 14.93
NSE Code GAILEQ Book Closure 13/02/2019 EPS ( ) 21.28 Div Yield (%) 2.86

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 778,802,614 34.54
Other Investors 243,397,292 10.79
General Public 35,998,572 1.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 317.90 317.75
Last Traded Date 15/02/2019 15/02/2019
Last Traded Time - -
Change ( % ) 3.33% 3.18%
Day's Open ( ) 310.00 309.75
Previous Close ( ) 307.65 307.95
Day's High ( ) 318.95 319.15
Day's Low ( ) 309.45 309.10
Total Traded Qty ( Nos. ) 182480 4963248
Value ( In Lacs) 574.98 15596.33
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty