LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Aug 14, 02:15
96.00 -1.50 ( -1.54%)
Volume 579710
Prev. Close 97.50
Open Price 98.65
Today's Low / High
95.70
     
99.05
Bid Price(Qty.) 95.95 (286)
Open Pr.(Qty.) 96.00 (428)
52 Wk Low / High
65.70
     
148.10

NSE

Aug 14, 02:04
95.90 -1.50 ( -1.54%)
Volume 13173163
Prev. Close 97.40
Open Price 99.15
Today's Low / High
95.80
     
99.20
Bid Price(Qty.) 95.90 (12726)
Open Pr.(Qty.) 95.95 (675)
52 Wk Low / High
65.00
     
148.75
ISIN No INE129A01019 Market Cap. ( in Cr. ) 43535.76 P/BV 0.88 Book Value ( ) 108.59
BSE Code 532155 52 Week High/Low ( ) 149/65 FV/ML 10/1 P/E(X) 4.62
NSE Code GAILEQ Book Closure 18/02/2020 EPS ( ) 20.75 Div Yield (%) 6.67

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2020 Quarterly Results
24/06/2020 Audited Results & Final Dividend
10/02/2020 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2020

Major Holder No. of Shares Percentage
Promoters 2,334,449,987 51.42
Institutional Investors 1,557,210,098 34.30
Other Investors 516,116,283 11.37
General Public 131,927,006 2.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 96.00 95.90
Last Traded Date 14/08/2020 14/08/2020
Last Traded Time 02:15:00 PM 02:04:59 PM
Change ( % ) -1.54% -1.54%
Day's Open ( ) 98.65 99.15
Previous Close ( ) 97.50 97.40
Day's High ( ) 99.05 99.20
Day's Low ( ) 95.70 95.80
Total Traded Qty ( Nos. ) 579710 13173163
Value ( In Lacs) 556.52 12808.27
Bid Price ( ) 95.95 95.90
Bid Quantity 286 12726
Offer Price ( ) 96.00 95.95
Offer Quantity 428 675
Exchange Code 532155 GAILEQ
Exchange Group A Nifty