LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Dec 19, 03:43
357.25 +2.65 (+ 0.75%)
Volume 76445
Prev. Close 354.60
Open Price 355.10
Today's Low / High
353.35
     
359.15
Bid Price(Qty.) 358.45 (142)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Dec 19, 03:56
358.50 +4.00 (+ 1.13%)
Volume 2697995
Prev. Close 354.50
Open Price 356.00
Today's Low / High
352.80
     
359.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 358.50 (997)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 80844.29 P/BV 1.94 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.85
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.54

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 357.25 358.50
Last Traded Date 19/12/2018 19/12/2018
Last Traded Time 03:43:00 PM 03:56:42 PM
Change ( % ) 0.75% 1.13%
Day's Open ( ) 355.10 356.00
Previous Close ( ) 354.60 354.50
Day's High ( ) 359.15 359.40
Day's Low ( ) 353.35 352.80
Total Traded Qty ( Nos. ) 76445 2697995
Value ( In Lacs) 273.10 9614.04
Bid Price ( ) 358.45 0.00
Bid Quantity 142 -
Offer Price ( ) 0.00 358.50
Offer Quantity - 997
Exchange Code 532155 GAILEQ
Exchange Group A Nifty