LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

Oct 16
352.05 +1.60 (+ 0.46%)
Volume 94398
Prev. Close 350.45
Open Price 350.00
Today's Low / High
346.60
     
357.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
296.00
     
398.80

NSE

Oct 16
352.30 +1.25 (+ 0.36%)
Volume 3423229
Prev. Close 351.05
Open Price 351.05
Today's Low / High
346.25
     
357.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.25
     
399.40
ISIN No INE129A01019 Market Cap. ( in Cr. ) 79446.15 P/BV 1.91 Book Value ( ) 184.82
BSE Code 532155 52 Week High/Low ( ) 399/295 FV/ML 10/1 P/E(X) 16.55
NSE Code GAILEQ Book Closure 11/09/2018 EPS ( ) 21.28 Div Yield (%) 2.58

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 352.05 352.30
Last Traded Date 16/10/2018 16/10/2018
Last Traded Time - -
Change ( % ) 0.46% 0.36%
Day's Open ( ) 350.00 351.05
Previous Close ( ) 350.45 351.05
Day's High ( ) 357.00 357.30
Day's Low ( ) 346.60 346.25
Total Traded Qty ( Nos. ) 94398 3423229
Value ( In Lacs) 332.35 12064.92
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty